MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,627 Value ($000) $103 Avg Close $3.37 Range $2.54 - $3.95
Q3 2025
Shares 31,627 Value ($000) $91 Avg Close $2.55 Range $1.99 - $2.98
Q2 2025
Shares 31,627 Value ($000) $76 Avg Close $2.10 Range $1.67 - $2.52
Q1 2025
Shares 31,627 Value ($000) $70 Avg Close $3.95 Range $2.07 - $6.21
Q4 2024
Shares 31,627 Value ($000) $172 Avg Close $6.43 Range $4.28 - $8.54
Q3 2024
Shares 31,627 Value ($000) $263 Avg Close $8.64 Range $6.71 - $10.03
Q2 2024
Shares 31,627 Value ($000) $226 Avg Close $8.63 Range $6.67 - $11.55
Q1 2024
Shares 95,761 Value ($000) $1,342 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 96,734 Value ($000) $634 Avg Close $6.46 Range $4.52 - $10.19
Q3 2023
Shares 96,734 Value ($000) $967 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 96,564 Value ($000) $1,200 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 95,761 Value ($000) $1,342 Avg Close $14.36 Range $12.26 - $16.90
Q4 2022
Shares 95,761 Value ($000) $1,370 Avg Close $15.75 Range $12.16 - $25.83
Q3 2022
Shares 95,161 Value ($000) $2,429 Avg Close $25.09 Range $19.83 - $30.44
Q2 2022
Shares 85,938 Value ($000) $2,441 Avg Close $31.68 Range $24.73 - $38.79
Q1 2022
Shares 83,995 Value ($000) $2,963 Avg Close $33.52 Range $23.16 - $41.87
Q4 2021
Shares 83,358 Value ($000) $3,493 Avg Close $40.51 Range $33.62 - $46.43
Q3 2021
Shares 50,518 Value ($000) $2,479 Avg Close $48.78 Range $36.06 - $63.55
Q2 2021
Shares 34,617 Value ($000) $1,445 Avg Close $38.76 Range $31.85 - $45.79