MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 136,800 Value ($000) $1,368 Avg Close $10.98 Range $9.09 - $13.31

Q2 2023

Shares 104,500 Value ($000) $1,299 Avg Close $13.50 Range $11.59 - $16.62

Q1 2023

Shares 73,800 Value ($000) $1,034 Avg Close $14.36 Range $12.26 - $16.90

Q4 2022

Shares 55,000 Value ($000) $787 Avg Close $15.75 Range $12.16 - $25.83

Q3 2022

Shares 37,600 Value ($000) $960 Avg Close $25.09 Range $19.83 - $30.44

Q1 2022

Shares 31,400 Value ($000) $1,107 Avg Close $33.52 Range $23.16 - $41.87

Q4 2021

Shares 29,100 Value ($000) $1,219 Avg Close $40.51 Range $33.62 - $46.43

Q3 2021

Shares 16,300 Value ($000) $800 Avg Close $48.78 Range $36.06 - $63.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	136,800	$1,368	$10.98	$9.09 - $13.31
Q2 2023	104,500	$1,299	$13.50	$11.59 - $16.62
Q1 2023	73,800	$1,034	$14.36	$12.26 - $16.90
Q4 2022	55,000	$787	$15.75	$12.16 - $25.83
Q3 2022	37,600	$960	$25.09	$19.83 - $30.44
Q1 2022	31,400	$1,107	$33.52	$23.16 - $41.87
Q4 2021	29,100	$1,219	$40.51	$33.62 - $46.43
Q3 2021	16,300	$800	$48.78	$36.06 - $63.55