MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 201 Value ($000) $2 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 201 Value ($000) $2 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 201 Value ($000) $3 Avg Close $14.36 Range $12.26 - $16.90
Q4 2022
Shares 201 Value ($000) $3 Avg Close $15.75 Range $12.16 - $25.83
Q3 2022
Shares 201 Value ($000) $5 Avg Close $25.09 Range $19.83 - $30.44
Q2 2022
Shares 201 Value ($000) $6 Avg Close $31.68 Range $24.73 - $38.79
Q1 2022
Shares 201 Value ($000) $7 Avg Close $33.52 Range $23.16 - $41.87
Q4 2021
Shares 201 Value ($000) $8 Avg Close $40.51 Range $33.62 - $46.43
Q3 2021
Shares 201 Value ($000) $10 Avg Close $48.78 Range $36.06 - $63.55
Q2 2021
Shares 100 Value ($000) $4 Avg Close $38.76 Range $31.85 - $45.79
Q1 2021
Shares 100 Value ($000) $4 Avg Close $33.13 Range $25.32 - $40.24
Q4 2020
Shares 100 Value ($000) $3 Avg Close $27.85 Range $23.62 - $32.46