MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,930 Value ($000) $68 Avg Close $3.37 Range $2.54 - $3.95
Q3 2025
Shares 20,930 Value ($000) $60 Avg Close $2.55 Range $1.99 - $2.98
Q2 2025
Shares 34,776 Value ($000) $84 Avg Close $2.10 Range $1.67 - $2.52
Q1 2025
Shares 31,314 Value ($000) $69 Avg Close $3.95 Range $2.07 - $6.21
Q4 2024
Shares 346,723 Value ($000) $1,890 Avg Close $6.43 Range $4.28 - $8.54
Q3 2024
Shares 79,238 Value ($000) $658 Avg Close $8.64 Range $6.71 - $10.03
Q2 2024
Shares 117,431 Value ($000) $841 Avg Close $8.63 Range $6.67 - $11.55
Q1 2024
Shares 188,817 Value ($000) $1,637 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 79,320 Value ($000) $520 Avg Close $6.46 Range $4.52 - $10.19
Q3 2023
Shares 80,277 Value ($000) $803 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 81,136 Value ($000) $1,009 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 156,216 Value ($000) $2,189 Avg Close $14.36 Range $12.26 - $16.90
Q4 2022
Shares 151,533 Value ($000) $2,168 Avg Close $15.75 Range $12.16 - $25.83
Q3 2022
Shares 67,259 Value ($000) $1,717 Avg Close $25.09 Range $19.83 - $30.44
Q2 2022
Shares 47,016 Value ($000) $1,336 Avg Close $31.68 Range $24.73 - $38.79
Q1 2022
Shares 53,413 Value ($000) $1,884 Avg Close $33.52 Range $23.16 - $41.87
Q4 2021
Shares 54,422 Value ($000) $2,280 Avg Close $40.51 Range $33.62 - $46.43
Q3 2021
Shares 32,653 Value ($000) $1,602 Avg Close $48.78 Range $36.06 - $63.55
Q2 2021
Shares 24,900 Value ($000) $1,039 Avg Close $38.76 Range $31.85 - $45.79
Q1 2021
Shares 18,686 Value ($000) $666 Avg Close $33.13 Range $25.32 - $40.24