MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,727 Value ($000) $22 Avg Close $3.37 Range $2.54 - $3.95
Q3 2025
Shares 8,009 Value ($000) $23 Avg Close $2.55 Range $1.99 - $2.98
Q2 2025
Shares 8,003 Value ($000) $19 Avg Close $2.10 Range $1.67 - $2.52
Q1 2025
Shares 105,622 Value ($000) $233 Avg Close $3.95 Range $2.07 - $6.21
Q4 2024
Shares 105,622 Value ($000) $576 Avg Close $6.43 Range $4.28 - $8.54
Q3 2024
Shares 106,574 Value ($000) $886 Avg Close $8.64 Range $6.71 - $10.03
Q2 2024
Shares 109,824 Value ($000) $786 Avg Close $8.63 Range $6.67 - $11.55
Q1 2024
Shares 112,186 Value ($000) $973 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 118,177 Value ($000) $774 Avg Close $6.46 Range $4.52 - $10.19
Q3 2023
Shares 123,513 Value ($000) $1,235 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 135,434 Value ($000) $1,683 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 146,339 Value ($000) $2,050 Avg Close $14.36 Range $12.26 - $16.90
Q4 2022
Shares 148,386 Value ($000) $2,123 Avg Close $15.75 Range $12.16 - $25.83
Q3 2022
Shares 146,666 Value ($000) $3,744 Avg Close $25.09 Range $19.83 - $30.44
Q2 2022
Shares 153,463 Value ($000) $4,360 Avg Close $31.68 Range $24.73 - $38.79
Q1 2022
Shares 153,104 Value ($000) $5,400 Avg Close $33.52 Range $23.16 - $41.87
Q4 2021
Shares 165,423 Value ($000) $6,931 Avg Close $40.51 Range $33.62 - $46.43
Q3 2021
Shares 190,724 Value ($000) $9,361 Avg Close $48.78 Range $36.06 - $63.55
Q2 2021
Shares 131,360 Value ($000) $5,482 Avg Close $38.76 Range $31.85 - $45.79
Q1 2021
Shares 119,785 Value ($000) $4,269 Avg Close $33.13 Range $25.32 - $40.24