MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520,320 Value ($000) $4,941 Avg Close $3.37 Range $2.54 - $3.95
Q3 2025
Shares 1,522,791 Value ($000) $4,370 Avg Close $2.55 Range $1.99 - $2.98
Q2 2025
Shares 1,671,717 Value ($000) $4,029 Avg Close $2.10 Range $1.67 - $2.52
Q1 2025
Shares 1,536,183 Value ($000) $3,395 Avg Close $3.95 Range $2.07 - $6.21
Q4 2024
Shares 1,649,544 Value ($000) $8,990 Avg Close $6.43 Range $4.28 - $8.54
Q3 2024
Shares 1,612,161 Value ($000) $13,397 Avg Close $8.64 Range $6.71 - $10.03
Q2 2024
Shares 1,405,662 Value ($000) $10,065 Avg Close $8.63 Range $6.67 - $11.55
Q1 2024
Shares 1,505,153 Value ($000) $13,050 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 1,324,321 Value ($000) $8,674 Avg Close $6.46 Range $4.52 - $10.19
Q3 2023
Shares 1,174,087 Value ($000) $11,741 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 1,109,615 Value ($000) $13,793 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 786,737 Value ($000) $11,022 Avg Close $14.36 Range $12.26 - $16.90
Q4 2022
Shares 723,746 Value ($000) $10,357 Avg Close $15.75 Range $12.16 - $25.83