MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 845,408 Value ($000) $2,748 Avg Close $3.37 Range $2.54 - $3.95
Q3 2025
Shares 1,172,248 Value ($000) $3,364 Avg Close $2.55 Range $1.99 - $2.98
Q2 2025
Shares 1,332,761 Value ($000) $3,212 Avg Close $2.10 Range $1.67 - $2.52
Q1 2025
Shares 1,434,471 Value ($000) $3,170 Avg Close $3.95 Range $2.07 - $6.21
Q4 2024
Shares 109,419 Value ($000) $596 Avg Close $6.43 Range $4.28 - $8.54
Q3 2024
Shares 273,342 Value ($000) $2,271 Avg Close $8.64 Range $6.71 - $10.03
Q2 2024
Shares 254,200 Value ($000) $1,820 Avg Close $8.63 Range $6.67 - $11.55
Q1 2024
Shares 494,122 Value ($000) $4,284 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 146,896 Value ($000) $962 Avg Close $6.46 Range $4.52 - $10.19
Q3 2023
Shares 545,269 Value ($000) $5,453 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 2,362,718 Value ($000) $29,369 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 1,802,209 Value ($000) $25,249 Avg Close $14.36 Range $12.26 - $16.90
Q4 2022
Shares 1,556,467 Value ($000) $22,273 Avg Close $15.75 Range $12.16 - $25.83
Q3 2022
Shares 538,294 Value ($000) $13,743 Avg Close $25.09 Range $19.83 - $30.44
Q2 2022
Shares 622,272 Value ($000) $17,679 Avg Close $31.68 Range $24.73 - $38.79
Q1 2022
Shares 632,921 Value ($000) $22,323 Avg Close $33.52 Range $23.16 - $41.87
Q4 2021
Shares 406,880 Value ($000) $17,048 Avg Close $40.51 Range $33.62 - $46.43
Q3 2021
Shares 29,708 Value ($000) $1,458 Avg Close $48.78 Range $36.06 - $63.55
Q2 2021
Shares 439,076 Value ($000) $18,323 Avg Close $38.76 Range $31.85 - $45.79
Q1 2021
Shares 222,206 Value ($000) $7,919 Avg Close $33.13 Range $25.32 - $40.24
Q4 2020
Shares 288,198 Value ($000) $8,084 Avg Close $27.85 Range $23.62 - $32.46