MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,018,718 Value ($000) $3,311 Avg Close $3.37 Range $2.54 - $3.95
Q3 2025
Shares 1,540,226 Value ($000) $4,420 Avg Close $2.55 Range $1.99 - $2.98
Q2 2025
Shares 1,450,421 Value ($000) $3 Avg Close $2.10 Range $1.67 - $2.52
Q1 2025
Shares 1,406,293 Value ($000) $3 Avg Close $3.95 Range $2.07 - $6.21
Q4 2024
Shares 1,447,714 Value ($000) $8 Avg Close $6.43 Range $4.28 - $8.54
Q3 2024
Shares 1,320,042 Value ($000) $11 Avg Close $8.64 Range $6.71 - $10.03
Q2 2024
Shares 1,150,574 Value ($000) $8 Avg Close $8.63 Range $6.67 - $11.55
Q1 2024
Shares 365,159 Value ($000) $3 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 5,748 Value ($000) $0 Avg Close $6.46 Range $4.52 - $10.19
Q3 2023
Shares 3,814 Value ($000) $0 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 3,655 Value ($000) $0 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 9,350 Value ($000) $0 Avg Close $14.36 Range $12.26 - $16.90
Q4 2022
Shares 3,323 Value ($000) $0 Avg Close $15.75 Range $12.16 - $25.83
Q3 2022
Shares 40 Value ($000) $1 Avg Close $25.09 Range $19.83 - $30.44
Q2 2022
Shares 101 Value ($000) $2 Avg Close $31.68 Range $24.73 - $38.79
Q1 2022
Shares 101 Value ($000) $3 Avg Close $33.52 Range $23.16 - $41.87
Q4 2021
Shares 312 Value ($000) $13 Avg Close $40.51 Range $33.62 - $46.43
Q3 2021
Shares 351,950 Value ($000) $17,273 Avg Close $48.78 Range $36.06 - $63.55
Q2 2021
Shares 1,718,721 Value ($000) $71,722 Avg Close $38.76 Range $31.85 - $45.79
Q1 2021
Shares 3,361,267 Value ($000) $119,795 Avg Close $33.13 Range $25.32 - $40.24
Q4 2020
Shares 3,415,297 Value ($000) $95,799 Avg Close $27.85 Range $23.62 - $32.46