MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,848,105 Value ($000) $9,259 Avg Close $3.37 Range $2.54 - $3.95
Q3 2025
Shares 2,813,658 Value ($000) $8,077 Avg Close $2.55 Range $1.99 - $2.98
Q2 2025
Shares 2,984,045 Value ($000) $7,193 Avg Close $2.10 Range $1.67 - $2.52
Q1 2025
Shares 2,664,366 Value ($000) $5,890 Avg Close $3.95 Range $2.07 - $6.21
Q4 2024
Shares 2,794,961 Value ($000) $15,236 Avg Close $6.43 Range $4.28 - $8.54
Q3 2024
Shares 2,752,077 Value ($000) $22,874 Avg Close $8.64 Range $6.71 - $10.03
Q2 2024
Shares 2,589,476 Value ($000) $18,545 Avg Close $8.63 Range $6.67 - $11.55
Q1 2024
Shares 1,827,912 Value ($000) $15,851 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 1,768,011 Value ($000) $11,582 Avg Close $6.46 Range $4.52 - $10.19
Q3 2023
Shares 1,704,902 Value ($000) $17,052 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 1,761,885 Value ($000) $21,900 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 1,698,033 Value ($000) $23,789 Avg Close $14.36 Range $12.26 - $16.90
Q4 2022
Shares 1,680,522 Value ($000) $24 Avg Close $15.75 Range $12.16 - $25.83
Q3 2022
Shares 1,668,086 Value ($000) $42,586 Avg Close $25.09 Range $19.83 - $30.44
Q2 2022
Shares 1,629,600 Value ($000) $46,296 Avg Close $31.68 Range $24.73 - $38.79
Q1 2022
Shares 1,480,580 Value ($000) $52,220 Avg Close $33.52 Range $23.16 - $41.87
Q4 2021
Shares 1,426,294 Value ($000) $59,761 Avg Close $40.51 Range $33.62 - $46.43
Q3 2021
Shares 1,335,377 Value ($000) $65,540 Avg Close $48.78 Range $36.06 - $63.55
Q2 2021
Shares 1,121,156 Value ($000) $46,785 Avg Close $38.76 Range $31.85 - $45.79
Q1 2021
Shares 797,208 Value ($000) $28,412 Avg Close $33.13 Range $25.32 - $40.24
Q4 2020
Shares 64,438 Value ($000) $1,807 Avg Close $27.85 Range $23.62 - $32.46