MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,329,420 Value ($000) $29,045 Avg Close $6.43 Range $4.28 - $8.54
Q3 2024
Shares 2,168,348 Value ($000) $18,019 Avg Close $8.64 Range $6.71 - $10.03
Q2 2024
Shares 2,163,883 Value ($000) $15,493 Avg Close $8.63 Range $6.67 - $11.55
Q1 2024
Shares 2,136,489 Value ($000) $18,523 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 3,196,489 Value ($000) $20,937 Avg Close $6.46 Range $4.52 - $10.19
Q3 2023
Shares 2,385,747 Value ($000) $23,857 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 2,475,747 Value ($000) $30,774 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 1,784,061 Value ($000) $24,995 Avg Close $14.36 Range $12.26 - $16.90
Q4 2022
Shares 1,248,819 Value ($000) $17,871 Avg Close $15.75 Range $12.16 - $25.83
Q3 2022
Shares 1,609,572 Value ($000) $41,092 Avg Close $25.09 Range $19.83 - $30.44
Q2 2022
Shares 1,023,531 Value ($000) $29,079 Avg Close $31.68 Range $24.73 - $38.79
Q1 2022
Shares 876,147 Value ($000) $30,902 Avg Close $33.52 Range $23.16 - $41.87
Q3 2021
Shares 440,046 Value ($000) $21,597 Avg Close $48.78 Range $36.06 - $63.55
Q1 2021
Shares 123,764 Value ($000) $4,411 Avg Close $33.13 Range $25.32 - $40.24
Q4 2020
Shares 1,060,408 Value ($000) $29,744 Avg Close $27.85 Range $23.62 - $32.46