MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,911 Value ($000) $1 Avg Close $3.37 Range $2.54 - $3.95
Q1 2025
Shares 33,116 Value ($000) $0 Avg Close $3.95 Range $2.07 - $6.21
Q4 2024
Shares 153,675 Value ($000) $1 Avg Close $6.43 Range $4.28 - $8.54
Q1 2024
Shares 397,947 Value ($000) $3 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 112,386 Value ($000) $1 Avg Close $6.46 Range $4.52 - $10.19
Q2 2023
Shares 96,365 Value ($000) $1 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 17,746 Value ($000) $0 Avg Close $14.36 Range $12.26 - $16.90
Q2 2022
Shares 9,176 Value ($000) $260 Avg Close $31.68 Range $24.73 - $38.79
Q1 2022
Shares 42,547 Value ($000) $1,500 Avg Close $33.52 Range $23.16 - $41.87
Q4 2020
Shares 305,395 Value ($000) $8,566 Avg Close $27.85 Range $23.62 - $32.46