MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876,700 Value ($000) $2,849 Avg Close $3.37 Range $2.54 - $3.95
Q3 2025
Shares 1,651,400 Value ($000) $4,740 Avg Close $2.55 Range $1.99 - $2.98
Q2 2025
Shares 2,224,594 Value ($000) $5,361 Avg Close $2.10 Range $1.67 - $2.52
Q1 2025
Shares 2,238,000 Value ($000) $4,946 Avg Close $3.95 Range $2.07 - $6.21
Q4 2024
Shares 216,500 Value ($000) $1,180 Avg Close $6.43 Range $4.28 - $8.54
Q3 2024
Shares 669,500 Value ($000) $5,564 Avg Close $8.64 Range $6.71 - $10.03
Q2 2024
Shares 958,800 Value ($000) $6,865 Avg Close $8.63 Range $6.67 - $11.55
Q1 2024
Shares 1,362,800 Value ($000) $11,815 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 1,442,900 Value ($000) $9,451 Avg Close $6.46 Range $4.52 - $10.19
Q3 2023
Shares 1,733,500 Value ($000) $17,335 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 2,481,600 Value ($000) $30,846 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 1,507,100 Value ($000) $21,114 Avg Close $14.36 Range $12.26 - $16.90
Q4 2022
Shares 1,123,700 Value ($000) $16,080 Avg Close $15.75 Range $12.16 - $25.83
Q3 2022
Shares 458,300 Value ($000) $11,700 Avg Close $25.09 Range $19.83 - $30.44
Q2 2022
Shares 292,500 Value ($000) $8,310 Avg Close $31.68 Range $24.73 - $38.79
Q1 2022
Shares 116,500 Value ($000) $4,109 Avg Close $33.52 Range $23.16 - $41.87
Q4 2021
Shares 30,400 Value ($000) $1,274 Avg Close $40.51 Range $33.62 - $46.43
Q3 2021
Shares 5,600 Value ($000) $275 Avg Close $48.78 Range $36.06 - $63.55
Q1 2021
Shares 57,600 Value ($000) $2,053 Avg Close $33.13 Range $25.32 - $40.24
Q4 2020
Shares 57,000 Value ($000) $1,599 Avg Close $27.85 Range $23.62 - $32.46