MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,764 Value ($000) $0 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 46,615 Value ($000) $0 Avg Close $6.46 Range $4.52 - $10.19
Q3 2023
Shares 11,770 Value ($000) $0 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 150,350 Value ($000) $2 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 817 Value ($000) $0 Avg Close $14.36 Range $12.26 - $16.90
Q4 2022
Shares 25 Value ($000) $0 Avg Close $15.75 Range $12.16 - $25.83
Q3 2022
Shares 15,398 Value ($000) $393 Avg Close $25.09 Range $19.83 - $30.44
Q2 2022
Shares 4,550 Value ($000) $129 Avg Close $31.68 Range $24.73 - $38.79
Q1 2022
Shares 357 Value ($000) $12 Avg Close $33.52 Range $23.16 - $41.87
Q3 2021
Shares 2,171 Value ($000) $86 Avg Close $48.78 Range $36.06 - $63.55
Q2 2021
Shares 1,971 Value ($000) $82 Avg Close $38.76 Range $31.85 - $45.79
Q1 2021
Shares 2,003 Value ($000) $71 Avg Close $33.13 Range $25.32 - $40.24