MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 38,129 Value ($000) $250 Avg Close $6.46 Range $4.52 - $10.19

Q3 2022

Shares 30,036 Value ($000) $767 Avg Close $25.09 Range $19.83 - $30.44

Q2 2022

Shares 34,973 Value ($000) $994 Avg Close $31.68 Range $24.73 - $38.79

Q1 2022

Shares 33,535 Value ($000) $1,183 Avg Close $33.52 Range $23.16 - $41.87

Q4 2021

Shares 33,093 Value ($000) $1,387 Avg Close $40.51 Range $33.62 - $46.43

Q3 2021

Shares 20,548 Value ($000) $1,008 Avg Close $48.78 Range $36.06 - $63.55

Q2 2021

Shares 9,419 Value ($000) $393 Avg Close $38.76 Range $31.85 - $45.79

Q1 2021

Shares 6,311 Value ($000) $225 Avg Close $33.13 Range $25.32 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	38,129	$250	$6.46	$4.52 - $10.19
Q3 2022	30,036	$767	$25.09	$19.83 - $30.44
Q2 2022	34,973	$994	$31.68	$24.73 - $38.79
Q1 2022	33,535	$1,183	$33.52	$23.16 - $41.87
Q4 2021	33,093	$1,387	$40.51	$33.62 - $46.43
Q3 2021	20,548	$1,008	$48.78	$36.06 - $63.55
Q2 2021	9,419	$393	$38.76	$31.85 - $45.79
Q1 2021	6,311	$225	$33.13	$25.32 - $40.24