MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,309 Value ($000) $0 Avg Close $3.37 Range $2.54 - $3.95

Q4 2023

Shares 20,723 Value ($000) $0 Avg Close $6.46 Range $4.52 - $10.19

Q1 2022

Shares 35,042 Value ($000) $1,236 Avg Close $33.52 Range $23.16 - $41.87

Q2 2021

Shares 9,631 Value ($000) $402 Avg Close $38.76 Range $31.85 - $45.79

Q1 2021

Shares 9,313 Value ($000) $332 Avg Close $33.13 Range $25.32 - $40.24

Q4 2020

Shares 16,266 Value ($000) $456 Avg Close $27.85 Range $23.62 - $32.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,309	$0	$3.37	$2.54 - $3.95
Q4 2023	20,723	$0	$6.46	$4.52 - $10.19
Q1 2022	35,042	$1,236	$33.52	$23.16 - $41.87
Q2 2021	9,631	$402	$38.76	$31.85 - $45.79
Q1 2021	9,313	$332	$33.13	$25.32 - $40.24
Q4 2020	16,266	$456	$27.85	$23.62 - $32.46