MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,476,728 Value ($000) $63,262 Avg Close $25.09 Range $19.83 - $30.44

Q2 2022

Shares 2,234,566 Value ($000) $63,590 Avg Close $31.68 Range $24.73 - $38.79

Q1 2022

Shares 1,315,608 Value ($000) $46,284 Avg Close $33.52 Range $23.16 - $41.87

Q4 2021

Shares 1,202,730 Value ($000) $50,405 Avg Close $40.51 Range $33.62 - $46.43

Q3 2021

Shares 276,000 Value ($000) $13,546 Avg Close $48.78 Range $36.06 - $63.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,476,728	$63,262	$25.09	$19.83 - $30.44
Q2 2022	2,234,566	$63,590	$31.68	$24.73 - $38.79
Q1 2022	1,315,608	$46,284	$33.52	$23.16 - $41.87
Q4 2021	1,202,730	$50,405	$40.51	$33.62 - $46.43
Q3 2021	276,000	$13,546	$48.78	$36.06 - $63.55