MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,295,058 Value ($000) $4,209 Avg Close $3.37 Range $2.54 - $3.95
Q3 2025
Shares 553,521 Value ($000) $1,589 Avg Close $2.55 Range $1.99 - $2.98
Q2 2025
Shares 72,489 Value ($000) $175 Avg Close $2.10 Range $1.67 - $2.52
Q1 2025
Shares 380,403 Value ($000) $841 Avg Close $3.95 Range $2.07 - $6.21
Q4 2024
Shares 24,336 Value ($000) $133 Avg Close $6.43 Range $4.28 - $8.54
Q3 2024
Shares 71,090 Value ($000) $591 Avg Close $8.64 Range $6.71 - $10.03
Q2 2024
Shares 272,877 Value ($000) $1,954 Avg Close $8.63 Range $6.67 - $11.55
Q1 2024
Shares 486,206 Value ($000) $4,215 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 307,641 Value ($000) $2,015 Avg Close $6.46 Range $4.52 - $10.19
Q3 2023
Shares 66,322 Value ($000) $663 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 246,289 Value ($000) $3,061 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 25,443 Value ($000) $356 Avg Close $14.36 Range $12.26 - $16.90
Q4 2022
Shares 202,321 Value ($000) $2,895 Avg Close $15.75 Range $12.16 - $25.83
Q2 2022
Shares 38,554 Value ($000) $1,096 Avg Close $31.68 Range $24.73 - $38.79
Q1 2022
Shares 102,593 Value ($000) $3,619 Avg Close $33.52 Range $23.16 - $41.87
Q4 2021
Shares 82,973 Value ($000) $3,476 Avg Close $40.51 Range $33.62 - $46.43
Q2 2021
Shares 79,710 Value ($000) $3,326 Avg Close $38.76 Range $31.85 - $45.79
Q1 2021
Shares 16,470 Value ($000) $587 Avg Close $33.13 Range $25.32 - $40.24
Q4 2020
Shares 58,750 Value ($000) $1,648 Avg Close $27.85 Range $23.62 - $32.46