MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738,927 Value ($000) $2,402 Avg Close $3.37 Range $2.54 - $3.95
Q3 2025
Shares 2,399,212 Value ($000) $6,886 Avg Close $2.55 Range $1.99 - $2.98
Q2 2025
Shares 3,232,284 Value ($000) $7,790 Avg Close $2.10 Range $1.67 - $2.52
Q1 2025
Shares 555,453 Value ($000) $1,228 Avg Close $3.95 Range $2.07 - $6.21
Q4 2024
Shares 1,951,143 Value ($000) $10,634 Avg Close $6.43 Range $4.28 - $8.54
Q3 2024
Shares 233,372 Value ($000) $1,939 Avg Close $8.64 Range $6.71 - $10.03
Q2 2024
Shares 167,023 Value ($000) $1,196 Avg Close $8.63 Range $6.67 - $11.55
Q1 2024
Shares 90,068 Value ($000) $781 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 153,493 Value ($000) $1,005 Avg Close $6.46 Range $4.52 - $10.19
Q3 2023
Shares 57,276 Value ($000) $573 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 141,468 Value ($000) $1,758 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 113,844 Value ($000) $1,595 Avg Close $14.36 Range $12.26 - $16.90
Q4 2022
Shares 90,694 Value ($000) $1,298 Avg Close $15.75 Range $12.16 - $25.83
Q3 2022
Shares 83,958 Value ($000) $2,144 Avg Close $25.09 Range $19.83 - $30.44
Q2 2022
Shares 93,129 Value ($000) $2,646 Avg Close $31.68 Range $24.73 - $38.79
Q1 2022
Shares 101,330 Value ($000) $3,574 Avg Close $33.52 Range $23.16 - $41.87
Q4 2021
Shares 121,632 Value ($000) $5,097 Avg Close $40.51 Range $33.62 - $46.43
Q3 2021
Shares 139,186 Value ($000) $6,831 Avg Close $48.78 Range $36.06 - $63.55
Q2 2021
Shares 150,667 Value ($000) $6,287 Avg Close $38.76 Range $31.85 - $45.79
Q1 2021
Shares 70,298 Value ($000) $2,505 Avg Close $33.13 Range $25.32 - $40.24
Q4 2020
Shares 35,875 Value ($000) $1,006 Avg Close $27.85 Range $23.62 - $32.46