MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,070 Value ($000) $861 Avg Close $3.37 Range $2.54 - $3.95
Q3 2025
Shares 265,070 Value ($000) $761 Avg Close $2.55 Range $1.99 - $2.98
Q2 2025
Shares 265,070 Value ($000) $639 Avg Close $2.10 Range $1.67 - $2.52
Q1 2025
Shares 265,070 Value ($000) $586 Avg Close $3.95 Range $2.07 - $6.21
Q4 2024
Shares 33,986 Value ($000) $185 Avg Close $6.43 Range $4.28 - $8.54
Q3 2024
Shares 33,986 Value ($000) $282 Avg Close $8.64 Range $6.71 - $10.03
Q2 2024
Shares 33,986 Value ($000) $243 Avg Close $8.63 Range $6.67 - $11.55
Q1 2024
Shares 56,000 Value ($000) $486 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 56,000 Value ($000) $367 Avg Close $6.46 Range $4.52 - $10.19
Q3 2023
Shares 56,000 Value ($000) $560 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 16,000 Value ($000) $199 Avg Close $13.50 Range $11.59 - $16.62