MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,075 Value ($000) $36 Avg Close $3.37 Range $2.54 - $3.95
Q3 2025
Shares 11,075 Value ($000) $32 Avg Close $2.55 Range $1.99 - $2.98
Q1 2025
Shares 5,940 Value ($000) $13 Avg Close $3.95 Range $2.07 - $6.21
Q4 2024
Shares 1,677 Value ($000) $9 Avg Close $6.43 Range $4.28 - $8.54
Q3 2024
Shares 3,617 Value ($000) $30 Avg Close $8.64 Range $6.71 - $10.03
Q2 2024
Shares 4,731 Value ($000) $34 Avg Close $8.63 Range $6.67 - $11.55
Q1 2024
Shares 4,935 Value ($000) $43 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 3,269 Value ($000) $21 Avg Close $6.46 Range $4.52 - $10.19
Q3 2023
Shares 3,266 Value ($000) $33 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 755 Value ($000) $9 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 2,333 Value ($000) $33 Avg Close $14.36 Range $12.26 - $16.90
Q4 2022
Shares 645 Value ($000) $9 Avg Close $15.75 Range $12.16 - $25.83
Q3 2022
Shares 216 Value ($000) $6 Avg Close $25.09 Range $19.83 - $30.44
Q4 2021
Shares 4 Value ($000) $0 Avg Close $40.51 Range $33.62 - $46.43
Q3 2021
Shares 4 Value ($000) $0 Avg Close $48.78 Range $36.06 - $63.55