MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 41,691 Value ($000) $227 Avg Close $6.43 Range $4.28 - $8.54

Q3 2024

Shares 32,034 Value ($000) $266 Avg Close $8.64 Range $6.71 - $10.03

Q2 2024

Shares 23,171 Value ($000) $166 Avg Close $8.63 Range $6.67 - $11.55

Q1 2024

Shares 29,613 Value ($000) $257 Avg Close $6.77 Range $5.04 - $8.87

Q4 2023

Shares 23,760 Value ($000) $156 Avg Close $6.46 Range $4.52 - $10.19

Q3 2023

Shares 12,964 Value ($000) $130 Avg Close $10.98 Range $9.09 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	41,691	$227	$6.43	$4.28 - $8.54
Q3 2024	32,034	$266	$8.64	$6.71 - $10.03
Q2 2024	23,171	$166	$8.63	$6.67 - $11.55
Q1 2024	29,613	$257	$6.77	$5.04 - $8.87
Q4 2023	23,760	$156	$6.46	$4.52 - $10.19
Q3 2023	12,964	$130	$10.98	$9.09 - $13.31