MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235 Value ($000) $1 Avg Close $3.37 Range $2.54 - $3.95
Q3 2025
Shares 235 Value ($000) $1 Avg Close $2.55 Range $1.99 - $2.98
Q2 2025
Shares 235 Value ($000) $1 Avg Close $2.10 Range $1.67 - $2.52
Q1 2025
Shares 235 Value ($000) $1 Avg Close $3.95 Range $2.07 - $6.21
Q4 2024
Shares 235 Value ($000) $1 Avg Close $6.43 Range $4.28 - $8.54
Q3 2024
Shares 535 Value ($000) $4 Avg Close $8.64 Range $6.71 - $10.03
Q2 2024
Shares 535 Value ($000) $4 Avg Close $8.63 Range $6.67 - $11.55
Q1 2024
Shares 535 Value ($000) $5 Avg Close $6.77 Range $5.04 - $8.87