MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 21,250 Value ($000) $31 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 22,478 Value ($000) $85 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 22,668 Value ($000) $71 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 22,046 Value ($000) $104 Avg Close $4.78 Range $4.00 - $5.57
Q1 2017
Shares 20,548 Value ($000) $56 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 19,213 Value ($000) $51 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 19,263 Value ($000) $53,359 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 19,234 Value ($000) $61,164 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 19,071 Value ($000) $85,000 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 19,071 Value ($000) $74,000 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 19,104 Value ($000) $77 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 19,082 Value ($000) $94,456 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 20,649 Value ($000) $84,248 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 20,649 Value ($000) $94,779 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 21,467 Value ($000) $89,088 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 21,482 Value ($000) $258,214 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 15,424 Value ($000) $162,106 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 15,054 Value ($000) $130,217 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 15,205 Value ($000) $110,692 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 15,606 Value ($000) $93,948 Avg Close $5.08 Range $3.70 - $6.33