MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $0 Avg Close $1.70 Range $1.32 - $2.04
Q3 2025
Shares 43 Value ($000) $0 Avg Close $1.98 Range $1.37 - $2.27
Q2 2025
Shares 43 Value ($000) $0 Avg Close $1.64 Range $1.26 - $2.31
Q1 2025
Shares 90 Value ($000) $0 Avg Close $1.94 Range $1.63 - $2.15
Q4 2024
Shares 93 Value ($000) $0 Avg Close $1.85 Range $1.60 - $2.40
Q3 2024
Shares 43 Value ($000) $0 Avg Close $1.76 Range $1.36 - $2.15
Q2 2024
Shares 101 Value ($000) $0 Avg Close $1.40 Range $1.20 - $1.75
Q1 2024
Shares 95 Value ($000) $0 Avg Close $1.34 Range $1.11 - $1.49
Q4 2023
Shares 243 Value ($000) $0 Avg Close $1.40 Range $1.22 - $1.65
Q3 2023
Shares 69 Value ($000) $0 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 43 Value ($000) $0 Avg Close $1.95 Range $1.65 - $2.20
Q1 2023
Shares 43 Value ($000) $0 Avg Close $1.92 Range $1.59 - $2.21
Q4 2022
Shares 43 Value ($000) $0 Avg Close $1.70 Range $1.34 - $1.94
Q3 2022
Shares 43 Value ($000) $0 Avg Close $1.93 Range $1.24 - $2.30
Q2 2022
Shares 43 Value ($000) $0 Avg Close $1.87 Range $1.23 - $2.36
Q1 2022
Shares 43 Value ($000) $0 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 43 Value ($000) $0 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 226 Value ($000) $1 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 43 Value ($000) $0 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 43 Value ($000) $0 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 310 Value ($000) $1 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 70 Value ($000) $0 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 32,435 Value ($000) $51 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 143,576 Value ($000) $208 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 118,723 Value ($000) $448 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 28,149 Value ($000) $88 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 9,524 Value ($000) $43 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 50,047 Value ($000) $237 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 104,849 Value ($000) $278 Avg Close $2.82 Range $2.47 - $3.15
Q4 2017
Shares 21,004 Value ($000) $68 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 15,293 Value ($000) $47 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 5,675 Value ($000) $17 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 22,071 Value ($000) $60 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 51,673 Value ($000) $137 Avg Close $2.64 Range $2.46 - $2.90
Q2 2016
Shares 227,086 Value ($000) $722 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 327,700 Value ($000) $1,458 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 525,825 Value ($000) $2,045 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 507,187 Value ($000) $2,044 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 451,613 Value ($000) $2,235 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 593,400 Value ($000) $2,421 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 516,800 Value ($000) $2,372 Avg Close $3.94 Range $3.15 - $5.29
Q3 2013
Shares 19,786 Value ($000) $144 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 85,431 Value ($000) $514 Avg Close $5.08 Range $3.70 - $6.33