MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $0 Avg Close $1.70 Range $1.32 - $2.04
Q3 2025
Shares 38 Value ($000) $0 Avg Close $1.98 Range $1.37 - $2.27
Q2 2025
Shares 355 Value ($000) $1 Avg Close $1.64 Range $1.26 - $2.31
Q1 2025
Shares 305 Value ($000) $0 Avg Close $1.94 Range $1.63 - $2.15
Q4 2024
Shares 350 Value ($000) $1 Avg Close $1.85 Range $1.60 - $2.40
Q3 2024
Shares 448 Value ($000) $1 Avg Close $1.76 Range $1.36 - $2.15
Q2 2024
Shares 290 Value ($000) $0 Avg Close $1.40 Range $1.20 - $1.75
Q4 2023
Shares 21,014 Value ($000) $29 Avg Close $1.40 Range $1.22 - $1.65
Q4 2022
Shares 24 Value ($000) $0 Avg Close $1.70 Range $1.34 - $1.94
Q3 2022
Shares 3 Value ($000) $0 Avg Close $1.93 Range $1.24 - $2.30
Q2 2022
Shares 3 Value ($000) $0 Avg Close $1.87 Range $1.23 - $2.36
Q1 2022
Shares 8,111 Value ($000) $18 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 56,486 Value ($000) $140 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 72,725 Value ($000) $217 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 52,296 Value ($000) $160 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 86,230 Value ($000) $243 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 182,688 Value ($000) $358 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 175,409 Value ($000) $372 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 183,842 Value ($000) $291 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 173,832 Value ($000) $251 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 195,631 Value ($000) $739 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 194,498 Value ($000) $611 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 99,419 Value ($000) $467 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 98,467 Value ($000) $466 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 205 Value ($000) $1 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 2,633 Value ($000) $7 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 280 Value ($000) $1 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 205 Value ($000) $1 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 205 Value ($000) $1 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 205 Value ($000) $1 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 9,938 Value ($000) $30 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 48,573 Value ($000) $132 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 47,242 Value ($000) $125 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 34,883 Value ($000) $96 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 34,019 Value ($000) $108 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 60,941 Value ($000) $272 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 59,962 Value ($000) $233 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 40,200 Value ($000) $162 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 1,561 Value ($000) $8 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 220 Value ($000) $1 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 1,300 Value ($000) $6 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 400 Value ($000) $2 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 28,716 Value ($000) $345 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 3,415 Value ($000) $36 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 3,427 Value ($000) $30 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 362 Value ($000) $3 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 969 Value ($000) $6 Avg Close $5.08 Range $3.70 - $6.33