MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,596 Value ($000) $223 Avg Close $1.70 Range $1.32 - $2.04
Q3 2025
Shares 134,596 Value ($000) $241 Avg Close $1.98 Range $1.37 - $2.27
Q2 2025
Shares 134,596 Value ($000) $291 Avg Close $1.64 Range $1.26 - $2.31
Q1 2025
Shares 134,596 Value ($000) $219 Avg Close $1.94 Range $1.63 - $2.15
Q4 2024
Shares 134,596 Value ($000) $236 Avg Close $1.85 Range $1.60 - $2.40
Q3 2024
Shares 134,596 Value ($000) $252 Avg Close $1.76 Range $1.36 - $2.15
Q2 2024
Shares 134,596 Value ($000) $207 Avg Close $1.40 Range $1.20 - $1.75
Q1 2024
Shares 134,596 Value ($000) $184 Avg Close $1.34 Range $1.11 - $1.49
Q4 2023
Shares 134,596 Value ($000) $183 Avg Close $1.40 Range $1.22 - $1.65
Q3 2023
Shares 134,596 Value ($000) $195 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 134,596 Value ($000) $285 Avg Close $1.95 Range $1.65 - $2.20
Q1 2023
Shares 136,696 Value ($000) $249 Avg Close $1.92 Range $1.59 - $2.21
Q4 2022
Shares 136,696 Value ($000) $215 Avg Close $1.70 Range $1.34 - $1.94
Q3 2022
Shares 136,696 Value ($000) $230 Avg Close $1.93 Range $1.24 - $2.30
Q2 2022
Shares 136,696 Value ($000) $180 Avg Close $1.87 Range $1.23 - $2.36
Q1 2022
Shares 136,696 Value ($000) $313 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 126,815 Value ($000) $315 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 129,115 Value ($000) $385 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 129,115 Value ($000) $395 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 16,014 Value ($000) $45 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 12,614 Value ($000) $25 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 12,614 Value ($000) $27 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 12,614 Value ($000) $20 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 589,662 Value ($000) $855 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 617,222 Value ($000) $2,333 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 541,372 Value ($000) $1,700 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 463,310 Value ($000) $2,178 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 34,450 Value ($000) $163 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 35,181 Value ($000) $93 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 36,034 Value ($000) $101 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 40,127 Value ($000) $122 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 26,917 Value ($000) $73 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 23,443 Value ($000) $77 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 15,512 Value ($000) $49 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 15,512 Value ($000) $46 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 467,178 Value ($000) $1,270 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 514,679 Value ($000) $1,363 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 504,988 Value ($000) $1,398 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 521,657 Value ($000) $1,657 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 517,704 Value ($000) $2,303 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 500,474 Value ($000) $1,948 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 506,741 Value ($000) $2,045 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 520,403 Value ($000) $2,573 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 514,322 Value ($000) $2,098 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 492,968 Value ($000) $2,262 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 494,862 Value ($000) $2,056 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 506,067 Value ($000) $6,084 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 398,517 Value ($000) $4,187 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 396,275 Value ($000) $3,426 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 394,612 Value ($000) $2,870 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 389,374 Value ($000) $2,342 Avg Close $5.08 Range $3.70 - $6.33