MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 228 Value ($000) $0 Avg Close $1.95 Range $1.65 - $2.20
Q1 2021
Shares 330 Value ($000) $1 Avg Close $2.92 Range $1.99 - $3.67
Q2 2020
Shares 9,660 Value ($000) $15 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 11,847 Value ($000) $17 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 36,588 Value ($000) $139 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 18,210 Value ($000) $58 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 32,974 Value ($000) $155 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 180,808 Value ($000) $855 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 91 Value ($000) $0 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 91 Value ($000) $0 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 91 Value ($000) $0 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 163 Value ($000) $0 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 91 Value ($000) $0 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 91 Value ($000) $0 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 78,627 Value ($000) $235 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 3,920 Value ($000) $10 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 635 Value ($000) $2 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 247 Value ($000) $1 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 38 Value ($000) $0 Avg Close $3.76 Range $3.05 - $4.60
Q3 2015
Shares 220 Value ($000) $1 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 624 Value ($000) $2 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 980 Value ($000) $4 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 1,871 Value ($000) $7 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 15,410 Value ($000) $61 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 3,791 Value ($000) $46 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 5,059 Value ($000) $51 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 12,271 Value ($000) $98 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 1,312 Value ($000) $10 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 5,058 Value ($000) $31 Avg Close $5.08 Range $3.70 - $6.33