MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 331 Value ($000) $0 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 331 Value ($000) $1 Avg Close $1.95 Range $1.65 - $2.20
Q1 2023
Shares 331 Value ($000) $1 Avg Close $1.92 Range $1.59 - $2.21
Q4 2022
Shares 331 Value ($000) $1 Avg Close $1.70 Range $1.34 - $1.94
Q3 2022
Shares 331 Value ($000) $1 Avg Close $1.93 Range $1.24 - $2.30
Q2 2022
Shares 331 Value ($000) $0 Avg Close $1.87 Range $1.23 - $2.36
Q1 2022
Shares 331 Value ($000) $1 Avg Close $2.25 Range $1.66 - $2.66
Q1 2014
Shares 65,000 Value ($000) $683 Avg Close $10.57 Range $8.59 - $12.84