MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,011 Value ($000) $7 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 12,011 Value ($000) $7 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 14,911 Value ($000) $11 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 16,296 Value ($000) $7 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 19,435 Value ($000) $7 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 21,895 Value ($000) $46 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 30,616 Value ($000) $55 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 31,452 Value ($000) $111 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 30,708 Value ($000) $113 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 35,273 Value ($000) $66 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 28,200 Value ($000) $59 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 23,813 Value ($000) $73 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 21,053 Value ($000) $57 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 18,529 Value ($000) $59 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 28,031 Value ($000) $86 Avg Close $2.98 Range $2.74 - $3.22