MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,276 Value ($000) $110 Avg Close $1.70 Range $1.32 - $2.04
Q3 2025
Shares 87,848 Value ($000) $157 Avg Close $1.98 Range $1.37 - $2.27
Q2 2025
Shares 101,787 Value ($000) $220 Avg Close $1.64 Range $1.26 - $2.31
Q1 2025
Shares 101,787 Value ($000) $166 Avg Close $1.94 Range $1.63 - $2.15
Q4 2024
Shares 97,536 Value ($000) $171 Avg Close $1.85 Range $1.60 - $2.40
Q3 2024
Shares 97,536 Value ($000) $182 Avg Close $1.76 Range $1.36 - $2.15
Q2 2024
Shares 97,536 Value ($000) $150 Avg Close $1.40 Range $1.20 - $1.75
Q1 2024
Shares 97,884 Value ($000) $134 Avg Close $1.34 Range $1.11 - $1.49
Q4 2023
Shares 124,217 Value ($000) $169 Avg Close $1.40 Range $1.22 - $1.65
Q3 2023
Shares 144,254 Value ($000) $209 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 193,150 Value ($000) $409 Avg Close $1.95 Range $1.65 - $2.20
Q1 2023
Shares 202,137 Value ($000) $368 Avg Close $1.92 Range $1.59 - $2.21
Q4 2022
Shares 200,667 Value ($000) $0 Avg Close $1.70 Range $1.34 - $1.94
Q3 2022
Shares 202,219 Value ($000) $339 Avg Close $1.93 Range $1.24 - $2.30
Q2 2022
Shares 186,108 Value ($000) $245 Avg Close $1.87 Range $1.23 - $2.36
Q1 2022
Shares 196,700 Value ($000) $450 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 200,869 Value ($000) $498 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 195,935 Value ($000) $585 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 166,647 Value ($000) $510 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 163,493 Value ($000) $459 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 139,154 Value ($000) $273 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 1,539,473 Value ($000) $3,264 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 1,649,296 Value ($000) $2,606 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 1,851,100 Value ($000) $2,684 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 1,892,127 Value ($000) $7,152 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 1,895,165 Value ($000) $5,951 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 1,894,614 Value ($000) $8,905 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 1,861,239 Value ($000) $8,804 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 1,772,298 Value ($000) $4,697 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 1,769,762 Value ($000) $4,920 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 1,769,937 Value ($000) $5,416 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 1,638,140 Value ($000) $4,472 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 1,551,950 Value ($000) $5,013 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 1,458,252 Value ($000) $4,506 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 1,309,609 Value ($000) $3,903 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 1,208,131 Value ($000) $3,286 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 1,335,015 Value ($000) $3,538 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 1,512,489 Value ($000) $4,190 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 1,509,776 Value ($000) $4,801 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 1,480,734 Value ($000) $6,589 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 1,416,444 Value ($000) $5,510 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 1,341,289 Value ($000) $5,405 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 1,233,936 Value ($000) $6,108 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 1,101,911 Value ($000) $4,496 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 1,072,074 Value ($000) $4,921 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 1,126,312 Value ($000) $4,674 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 1,154,744 Value ($000) $13,880 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 1,177,619 Value ($000) $12,377 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 1,171,388 Value ($000) $10,132 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 1,167,922 Value ($000) $8,503 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 1,158,468 Value ($000) $6,974 Avg Close $5.08 Range $3.70 - $6.33