MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 655 Value ($000) $2 Avg Close $3.20 Range $3.00 - $3.61

Q3 2017

Shares 655 Value ($000) $2 Avg Close $2.98 Range $2.74 - $3.22

Q2 2017

Shares 655 Value ($000) $2 Avg Close $2.83 Range $2.59 - $3.10

Q1 2017

Shares 655 Value ($000) $2 Avg Close $2.69 Range $2.50 - $3.75

Q4 2016

Shares 655 Value ($000) $2 Avg Close $2.64 Range $2.46 - $2.90

Q3 2016

Shares 655 Value ($000) $2 Avg Close $2.96 Range $2.70 - $3.42

Q2 2016

Shares 535 Value ($000) $2 Avg Close $3.76 Range $3.05 - $4.60

Q1 2016

Shares 535 Value ($000) $2 Avg Close $4.02 Range $3.08 - $4.68

Q4 2015

Shares 600 Value ($000) $2 Avg Close $4.16 Range $3.60 - $5.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	655	$2	$3.20	$3.00 - $3.61
Q3 2017	655	$2	$2.98	$2.74 - $3.22
Q2 2017	655	$2	$2.83	$2.59 - $3.10
Q1 2017	655	$2	$2.69	$2.50 - $3.75
Q4 2016	655	$2	$2.64	$2.46 - $2.90
Q3 2016	655	$2	$2.96	$2.70 - $3.42
Q2 2016	535	$2	$3.76	$3.05 - $4.60
Q1 2016	535	$2	$4.02	$3.08 - $4.68
Q4 2015	600	$2	$4.16	$3.60 - $5.14