MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,201 Value ($000) $5 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 1,201 Value ($000) $14 Avg Close $10.53 Range $8.97 - $12.19