MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 24 Value ($000) $0 Avg Close $3.85 Range $3.11 - $4.98

Q1 2017

Shares 1,500 Value ($000) $4 Avg Close $2.69 Range $2.50 - $3.75

Q4 2016

Shares 1,500 Value ($000) $4 Avg Close $2.64 Range $2.46 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	24	$0	$3.85	$3.11 - $4.98
Q1 2017	1,500	$4	$2.69	$2.50 - $3.75
Q4 2016	1,500	$4	$2.64	$2.46 - $2.90