MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30,000 Value ($000) $44 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 30,000 Value ($000) $113 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 30,000 Value ($000) $94 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 35,600 Value ($000) $167 Avg Close $4.78 Range $4.00 - $5.57
Q1 2017
Shares 29,601 Value ($000) $81 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 29,600 Value ($000) $78 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 29,600 Value ($000) $82 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 29,600 Value ($000) $94 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 29,600 Value ($000) $132 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 29,600 Value ($000) $115 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 44,571 Value ($000) $180 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 50,716 Value ($000) $251 Avg Close $4.69 Range $3.85 - $5.32