MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,395 Value ($000) $26 Avg Close $2.03 Range $1.62 - $2.49

Q3 2020

Shares 13,395 Value ($000) $28 Avg Close $1.76 Range $1.43 - $2.14

Q2 2020

Shares 13,192 Value ($000) $21 Avg Close $1.51 Range $1.15 - $1.96

Q1 2020

Shares 13,692 Value ($000) $20 Avg Close $2.88 Range $1.10 - $4.05

Q4 2019

Shares 16,692 Value ($000) $63 Avg Close $3.59 Range $3.01 - $4.24

Q3 2019

Shares 20,872 Value ($000) $66 Avg Close $3.85 Range $3.11 - $4.98

Q2 2019

Shares 24,772 Value ($000) $116 Avg Close $4.78 Range $4.00 - $5.57

Q3 2018

Shares 216,871 Value ($000) $603 Avg Close $2.86 Range $2.61 - $3.13

Q2 2018

Shares 274,554 Value ($000) $840 Avg Close $2.79 Range $2.52 - $3.20

Q1 2018

Shares 274,554 Value ($000) $750 Avg Close $3.23 Range $2.61 - $3.67

Q4 2017

Shares 346,730 Value ($000) $1,120 Avg Close $3.20 Range $3.00 - $3.61

Q3 2017

Shares 348,230 Value ($000) $1,076 Avg Close $2.98 Range $2.74 - $3.22

Q2 2017

Shares 348,230 Value ($000) $1,038 Avg Close $2.83 Range $2.59 - $3.10

Q1 2017

Shares 333,830 Value ($000) $908 Avg Close $2.69 Range $2.50 - $3.75

Q4 2016

Shares 333,830 Value ($000) $885 Avg Close $2.64 Range $2.46 - $2.90

Q3 2016

Shares 333,830 Value ($000) $925 Avg Close $2.96 Range $2.70 - $3.42

Q2 2016

Shares 333,830 Value ($000) $1,062 Avg Close $3.76 Range $3.05 - $4.60

Q1 2016

Shares 333,830 Value ($000) $1,486 Avg Close $4.02 Range $3.08 - $4.68

Q4 2015

Shares 486,940 Value ($000) $1,895 Avg Close $4.16 Range $3.60 - $5.14

Q3 2015

Shares 487,699 Value ($000) $1,965 Avg Close $4.25 Range $3.51 - $5.08

Q2 2015

Shares 292,650 Value ($000) $1,449 Avg Close $4.69 Range $3.85 - $5.32

Q3 2014

Shares 10 Value ($000) $0 Avg Close $9.31 Range $3.92 - $12.42

Q2 2014

Shares 10 Value ($000) $0 Avg Close $10.53 Range $8.97 - $12.19

Q1 2014

Shares 10 Value ($000) $0 Avg Close $10.57 Range $8.59 - $12.84

Q4 2013

Shares 10 Value ($000) $0 Avg Close $8.66 Range $7.08 - $10.00

Q3 2013

Shares 1,424 Value ($000) $10 Avg Close $6.67 Range $5.43 - $7.99

Q2 2013

Shares 1,424 Value ($000) $9 Avg Close $5.08 Range $3.70 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,395	$26	$2.03	$1.62 - $2.49
Q3 2020	13,395	$28	$1.76	$1.43 - $2.14
Q2 2020	13,192	$21	$1.51	$1.15 - $1.96
Q1 2020	13,692	$20	$2.88	$1.10 - $4.05
Q4 2019	16,692	$63	$3.59	$3.01 - $4.24
Q3 2019	20,872	$66	$3.85	$3.11 - $4.98
Q2 2019	24,772	$116	$4.78	$4.00 - $5.57
Q3 2018	216,871	$603	$2.86	$2.61 - $3.13
Q2 2018	274,554	$840	$2.79	$2.52 - $3.20
Q1 2018	274,554	$750	$3.23	$2.61 - $3.67
Q4 2017	346,730	$1,120	$3.20	$3.00 - $3.61
Q3 2017	348,230	$1,076	$2.98	$2.74 - $3.22
Q2 2017	348,230	$1,038	$2.83	$2.59 - $3.10
Q1 2017	333,830	$908	$2.69	$2.50 - $3.75
Q4 2016	333,830	$885	$2.64	$2.46 - $2.90
Q3 2016	333,830	$925	$2.96	$2.70 - $3.42
Q2 2016	333,830	$1,062	$3.76	$3.05 - $4.60
Q1 2016	333,830	$1,486	$4.02	$3.08 - $4.68
Q4 2015	486,940	$1,895	$4.16	$3.60 - $5.14
Q3 2015	487,699	$1,965	$4.25	$3.51 - $5.08
Q2 2015	292,650	$1,449	$4.69	$3.85 - $5.32
Q3 2014	10	$0	$9.31	$3.92 - $12.42
Q2 2014	10	$0	$10.53	$8.97 - $12.19
Q1 2014	10	$0	$10.57	$8.59 - $12.84
Q4 2013	10	$0	$8.66	$7.08 - $10.00
Q3 2013	1,424	$10	$6.67	$5.43 - $7.99
Q2 2013	1,424	$9	$5.08	$3.70 - $6.33