MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 107,900 Value ($000) $156 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 107,900 Value ($000) $407 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 107,900 Value ($000) $338 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 107,900 Value ($000) $507 Avg Close $4.78 Range $4.00 - $5.57