MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,437 Value ($000) $60 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 22,437 Value ($000) $63 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 22,437 Value ($000) $69 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 22,437 Value ($000) $62 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 27,546 Value ($000) $89 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 23,101 Value ($000) $72 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 20,644 Value ($000) $62 Avg Close $2.83 Range $2.59 - $3.10
Q2 2016
Shares 27,300 Value ($000) $87 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 27,300 Value ($000) $122 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 30,300 Value ($000) $118 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 19,900 Value ($000) $81 Avg Close $4.25 Range $3.51 - $5.08