MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,557 Value ($000) $5 Avg Close $2.79 Range $2.23 - $3.30

Q1 2021

Shares 68 Value ($000) $0 Avg Close $2.92 Range $1.99 - $3.67

Q4 2020

Shares 68 Value ($000) $0 Avg Close $2.03 Range $1.62 - $2.49

Q3 2020

Shares 1,305 Value ($000) $3 Avg Close $1.76 Range $1.43 - $2.14

Q2 2020

Shares 1,305 Value ($000) $2 Avg Close $1.51 Range $1.15 - $1.96

Q1 2020

Shares 82,375 Value ($000) $119 Avg Close $2.88 Range $1.10 - $4.05

Q4 2019

Shares 299,801 Value ($000) $1,133 Avg Close $3.59 Range $3.01 - $4.24

Q3 2019

Shares 374,127 Value ($000) $1,175 Avg Close $3.85 Range $3.11 - $4.98

Q2 2019

Shares 125,637 Value ($000) $590 Avg Close $4.78 Range $4.00 - $5.57

Q2 2017

Shares 1,258 Value ($000) $4 Avg Close $2.83 Range $2.59 - $3.10

Q1 2017

Shares 20,655 Value ($000) $56 Avg Close $2.69 Range $2.50 - $3.75

Q4 2016

Shares 20,655 Value ($000) $55 Avg Close $2.64 Range $2.46 - $2.90

Q3 2016

Shares 30,628 Value ($000) $85 Avg Close $2.96 Range $2.70 - $3.42

Q2 2016

Shares 212,136 Value ($000) $674 Avg Close $3.76 Range $3.05 - $4.60

Q1 2016

Shares 468,400 Value ($000) $2,084 Avg Close $4.02 Range $3.08 - $4.68

Q4 2015

Shares 492,441 Value ($000) $1,916 Avg Close $4.16 Range $3.60 - $5.14

Q3 2015

Shares 442,040 Value ($000) $1,781 Avg Close $4.25 Range $3.51 - $5.08

Q2 2015

Shares 263,025 Value ($000) $1,302 Avg Close $4.69 Range $3.85 - $5.32

Q1 2015

Shares 209,891 Value ($000) $856 Avg Close $4.22 Range $3.81 - $4.91

Q4 2014

Shares 123,653 Value ($000) $568 Avg Close $3.94 Range $3.15 - $5.29

Q2 2014

Shares 5,855 Value ($000) $70 Avg Close $10.53 Range $8.97 - $12.19

Q1 2014

Shares 10,957 Value ($000) $115 Avg Close $10.57 Range $8.59 - $12.84

Q4 2013

Shares 23,584 Value ($000) $204 Avg Close $8.66 Range $7.08 - $10.00

Q3 2013

Shares 753 Value ($000) $5 Avg Close $6.67 Range $5.43 - $7.99

Q2 2013

Shares 5,022 Value ($000) $30 Avg Close $5.08 Range $3.70 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,557	$5	$2.79	$2.23 - $3.30
Q1 2021	68	$0	$2.92	$1.99 - $3.67
Q4 2020	68	$0	$2.03	$1.62 - $2.49
Q3 2020	1,305	$3	$1.76	$1.43 - $2.14
Q2 2020	1,305	$2	$1.51	$1.15 - $1.96
Q1 2020	82,375	$119	$2.88	$1.10 - $4.05
Q4 2019	299,801	$1,133	$3.59	$3.01 - $4.24
Q3 2019	374,127	$1,175	$3.85	$3.11 - $4.98
Q2 2019	125,637	$590	$4.78	$4.00 - $5.57
Q2 2017	1,258	$4	$2.83	$2.59 - $3.10
Q1 2017	20,655	$56	$2.69	$2.50 - $3.75
Q4 2016	20,655	$55	$2.64	$2.46 - $2.90
Q3 2016	30,628	$85	$2.96	$2.70 - $3.42
Q2 2016	212,136	$674	$3.76	$3.05 - $4.60
Q1 2016	468,400	$2,084	$4.02	$3.08 - $4.68
Q4 2015	492,441	$1,916	$4.16	$3.60 - $5.14
Q3 2015	442,040	$1,781	$4.25	$3.51 - $5.08
Q2 2015	263,025	$1,302	$4.69	$3.85 - $5.32
Q1 2015	209,891	$856	$4.22	$3.81 - $4.91
Q4 2014	123,653	$568	$3.94	$3.15 - $5.29
Q2 2014	5,855	$70	$10.53	$8.97 - $12.19
Q1 2014	10,957	$115	$10.57	$8.59 - $12.84
Q4 2013	23,584	$204	$8.66	$7.08 - $10.00
Q3 2013	753	$5	$6.67	$5.43 - $7.99
Q2 2013	5,022	$30	$5.08	$3.70 - $6.33