MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 118,977 Value ($000) $355 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 158,365 Value ($000) $485 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 150,117 Value ($000) $422 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 170,865 Value ($000) $335 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 178,144 Value ($000) $378 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 180,861 Value ($000) $286 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 178,136 Value ($000) $258 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 197,485 Value ($000) $746 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 255,373 Value ($000) $802 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 253,873 Value ($000) $1,193 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 146,657 Value ($000) $694 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 105,757 Value ($000) $280 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 137,346 Value ($000) $382 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 97,691 Value ($000) $299 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 96,291 Value ($000) $263 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 102,444 Value ($000) $331 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 112,729 Value ($000) $348 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 118,929 Value ($000) $354 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 96,863 Value ($000) $263 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 101,863 Value ($000) $270 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 123,263 Value ($000) $341 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 123,263 Value ($000) $392 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 123,701 Value ($000) $550 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 140,001 Value ($000) $545 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 146,501 Value ($000) $590 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 131,021 Value ($000) $649 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 158,107 Value ($000) $645 Avg Close $4.22 Range $3.81 - $4.91
Q2 2014
Shares 65,102 Value ($000) $783 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 88,304 Value ($000) $928 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 100,908 Value ($000) $873 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 66,306 Value ($000) $483 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 55,906 Value ($000) $337 Avg Close $5.08 Range $3.70 - $6.33