MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,313 Value ($000) $40 Avg Close $1.70 Range $1.32 - $2.04
Q3 2025
Shares 24,313 Value ($000) $44 Avg Close $1.98 Range $1.37 - $2.27
Q2 2025
Shares 24,313 Value ($000) $53 Avg Close $1.64 Range $1.26 - $2.31
Q1 2025
Shares 24,313 Value ($000) $40 Avg Close $1.94 Range $1.63 - $2.15
Q4 2024
Shares 24,313 Value ($000) $43 Avg Close $1.85 Range $1.60 - $2.40
Q3 2024
Shares 24,313 Value ($000) $45 Avg Close $1.76 Range $1.36 - $2.15
Q2 2024
Shares 24,313 Value ($000) $37 Avg Close $1.40 Range $1.20 - $1.75
Q1 2024
Shares 24,313 Value ($000) $33 Avg Close $1.34 Range $1.11 - $1.49
Q4 2023
Shares 24,313 Value ($000) $33 Avg Close $1.40 Range $1.22 - $1.65
Q3 2023
Shares 24,313 Value ($000) $35 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 24,313 Value ($000) $52 Avg Close $1.95 Range $1.65 - $2.20
Q1 2023
Shares 24,313 Value ($000) $44 Avg Close $1.92 Range $1.59 - $2.21
Q4 2022
Shares 24,313 Value ($000) $38 Avg Close $1.70 Range $1.34 - $1.94
Q3 2022
Shares 24,313 Value ($000) $41 Avg Close $1.93 Range $1.24 - $2.30
Q4 2021
Shares 22,111 Value ($000) $55 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 22,111 Value ($000) $67 Avg Close $2.92 Range $2.45 - $3.40
Q1 2021
Shares 10,570 Value ($000) $30 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 10,570 Value ($000) $21 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 10,570 Value ($000) $23 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 10,570 Value ($000) $17 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 84,645 Value ($000) $123 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 85,096 Value ($000) $322 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 91,538 Value ($000) $288 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 82,683 Value ($000) $389 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 10,570 Value ($000) $50 Avg Close $4.09 Range $2.61 - $4.94
Q1 2017
Shares 48,200 Value ($000) $132 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 48,200 Value ($000) $128 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 48,200 Value ($000) $134 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 48,200 Value ($000) $154 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 48,200 Value ($000) $215 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 48,200 Value ($000) $188 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 48,200 Value ($000) $195 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 48,200 Value ($000) $239 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 48,200 Value ($000) $197 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 48,200 Value ($000) $222 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 48,200 Value ($000) $201 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 48,200 Value ($000) $580 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 36,700 Value ($000) $386 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 28,600 Value ($000) $248 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 28,600 Value ($000) $205 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 28,600 Value ($000) $172 Avg Close $5.08 Range $3.70 - $6.33