MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,900 Value ($000) $46 Avg Close $2.79 Range $2.23 - $3.30

Q4 2019

Shares 795,157 Value ($000) $3,006 Avg Close $3.59 Range $3.01 - $4.24

Q3 2019

Shares 1,036,371 Value ($000) $3,254 Avg Close $3.85 Range $3.11 - $4.98

Q2 2019

Shares 883,733 Value ($000) $4,154 Avg Close $4.78 Range $4.00 - $5.57

Q1 2019

Shares 1,271,908 Value ($000) $6,016 Avg Close $4.09 Range $2.61 - $4.94

Q4 2018

Shares 1,259,343 Value ($000) $3,337 Avg Close $2.82 Range $2.47 - $3.15

Q3 2018

Shares 705,924 Value ($000) $1,962 Avg Close $2.86 Range $2.61 - $3.13

Q2 2018

Shares 549,262 Value ($000) $1,681 Avg Close $2.79 Range $2.52 - $3.20

Q1 2018

Shares 607,935 Value ($000) $1,660 Avg Close $3.23 Range $2.61 - $3.67

Q4 2017

Shares 1,129,581 Value ($000) $3,649 Avg Close $3.20 Range $3.00 - $3.61

Q3 2017

Shares 676,466 Value ($000) $2,090 Avg Close $2.98 Range $2.74 - $3.22

Q2 2017

Shares 573,006 Value ($000) $1,708 Avg Close $2.83 Range $2.59 - $3.10

Q1 2017

Shares 554,914 Value ($000) $1,509 Avg Close $2.69 Range $2.50 - $3.75

Q4 2016

Shares 383,572 Value ($000) $1,016 Avg Close $2.64 Range $2.46 - $2.90

Q3 2016

Shares 335,978 Value ($000) $931 Avg Close $2.96 Range $2.70 - $3.42

Q2 2016

Shares 449,155 Value ($000) $1,428 Avg Close $3.76 Range $3.05 - $4.60

Q1 2016

Shares 560,650 Value ($000) $2,495 Avg Close $4.02 Range $3.08 - $4.68

Q4 2015

Shares 565,066 Value ($000) $2,198 Avg Close $4.16 Range $3.60 - $5.14

Q3 2015

Shares 488,033 Value ($000) $1,967 Avg Close $4.25 Range $3.51 - $5.08

Q2 2015

Shares 739,552 Value ($000) $3,661 Avg Close $4.69 Range $3.85 - $5.32

Q1 2015

Shares 900,243 Value ($000) $3,673 Avg Close $4.22 Range $3.81 - $4.91

Q4 2014

Shares 676,975 Value ($000) $3,107 Avg Close $3.94 Range $3.15 - $5.29

Q3 2014

Shares 277,838 Value ($000) $1,153 Avg Close $9.31 Range $3.92 - $12.42

Q2 2014

Shares 247,595 Value ($000) $2,976 Avg Close $10.53 Range $8.97 - $12.19

Q1 2014

Shares 239,659 Value ($000) $2,519 Avg Close $10.57 Range $8.59 - $12.84

Q4 2013

Shares 191,111 Value ($000) $1,653 Avg Close $8.66 Range $7.08 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,900	$46	$2.79	$2.23 - $3.30
Q4 2019	795,157	$3,006	$3.59	$3.01 - $4.24
Q3 2019	1,036,371	$3,254	$3.85	$3.11 - $4.98
Q2 2019	883,733	$4,154	$4.78	$4.00 - $5.57
Q1 2019	1,271,908	$6,016	$4.09	$2.61 - $4.94
Q4 2018	1,259,343	$3,337	$2.82	$2.47 - $3.15
Q3 2018	705,924	$1,962	$2.86	$2.61 - $3.13
Q2 2018	549,262	$1,681	$2.79	$2.52 - $3.20
Q1 2018	607,935	$1,660	$3.23	$2.61 - $3.67
Q4 2017	1,129,581	$3,649	$3.20	$3.00 - $3.61
Q3 2017	676,466	$2,090	$2.98	$2.74 - $3.22
Q2 2017	573,006	$1,708	$2.83	$2.59 - $3.10
Q1 2017	554,914	$1,509	$2.69	$2.50 - $3.75
Q4 2016	383,572	$1,016	$2.64	$2.46 - $2.90
Q3 2016	335,978	$931	$2.96	$2.70 - $3.42
Q2 2016	449,155	$1,428	$3.76	$3.05 - $4.60
Q1 2016	560,650	$2,495	$4.02	$3.08 - $4.68
Q4 2015	565,066	$2,198	$4.16	$3.60 - $5.14
Q3 2015	488,033	$1,967	$4.25	$3.51 - $5.08
Q2 2015	739,552	$3,661	$4.69	$3.85 - $5.32
Q1 2015	900,243	$3,673	$4.22	$3.81 - $4.91
Q4 2014	676,975	$3,107	$3.94	$3.15 - $5.29
Q3 2014	277,838	$1,153	$9.31	$3.92 - $12.42
Q2 2014	247,595	$2,976	$10.53	$8.97 - $12.19
Q1 2014	239,659	$2,519	$10.57	$8.59 - $12.84
Q4 2013	191,111	$1,653	$8.66	$7.08 - $10.00