MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,913 Value ($000) $75 Avg Close $1.70 Range $1.32 - $2.04
Q3 2025
Shares 44,547 Value ($000) $80 Avg Close $1.98 Range $1.37 - $2.27
Q2 2025
Shares 49,762 Value ($000) $109 Avg Close $1.64 Range $1.26 - $2.31
Q1 2025
Shares 49,942 Value ($000) $81 Avg Close $1.94 Range $1.63 - $2.15
Q4 2024
Shares 49,763 Value ($000) $87 Avg Close $1.85 Range $1.60 - $2.40
Q3 2024
Shares 70,298 Value ($000) $131 Avg Close $1.76 Range $1.36 - $2.15
Q2 2024
Shares 67,933 Value ($000) $105 Avg Close $1.40 Range $1.20 - $1.75
Q1 2024
Shares 67,929 Value ($000) $93 Avg Close $1.34 Range $1.11 - $1.49
Q4 2023
Shares 67,927 Value ($000) $92 Avg Close $1.40 Range $1.22 - $1.65
Q3 2023
Shares 78,274 Value ($000) $113 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 78,157 Value ($000) $166 Avg Close $1.95 Range $1.65 - $2.20
Q1 2023
Shares 79,028 Value ($000) $144 Avg Close $1.92 Range $1.59 - $2.21
Q4 2022
Shares 49,565 Value ($000) $79 Avg Close $1.70 Range $1.34 - $1.94
Q3 2022
Shares 50,889 Value ($000) $0 Avg Close $1.93 Range $1.24 - $2.30
Q2 2022
Shares 59,093 Value ($000) $0 Avg Close $1.87 Range $1.23 - $2.36
Q1 2022
Shares 61,247 Value ($000) $140 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 59,845 Value ($000) $148 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 59,821 Value ($000) $179 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 60,193 Value ($000) $184 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 65,973 Value ($000) $185 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 74,972 Value ($000) $147 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 86,225 Value ($000) $183 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 103,896 Value ($000) $164 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 184,119 Value ($000) $267 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 126,683 Value ($000) $479 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 113,897 Value ($000) $358 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 108,199 Value ($000) $509 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 193,228 Value ($000) $914 Avg Close $4.09 Range $2.61 - $4.94
Q2 2018
Shares 25,206 Value ($000) $77 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 30,729 Value ($000) $84 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 33,256 Value ($000) $107 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 53,653 Value ($000) $166 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 212,479 Value ($000) $633 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 30,027 Value ($000) $82 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 30,379 Value ($000) $81 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 144,316 Value ($000) $399 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 156,294 Value ($000) $497 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 144,448 Value ($000) $643 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 111,690 Value ($000) $434 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 118,433 Value ($000) $477 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 103,560 Value ($000) $513 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 103,609 Value ($000) $423 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 114,092 Value ($000) $523 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 122,074 Value ($000) $507 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 126,485 Value ($000) $1,521 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 135,471 Value ($000) $1,424 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 153,651 Value ($000) $1,329 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 389,964 Value ($000) $2,839 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 416,861 Value ($000) $2,509 Avg Close $5.08 Range $3.70 - $6.33
Q4 2012
Shares 610,941 Value ($000) $2,511 Avg Close — Range —
Q3 2012
Shares 613,894 Value ($000) $2,358 Avg Close — Range —
Q2 2012
Shares 619,079 Value ($000) $2,235 Avg Close — Range —
Q1 2012
Shares 615,978 Value ($000) $2,748 Avg Close — Range —