MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,136 Value ($000) $55 Avg Close $1.70 Range $1.32 - $2.04
Q3 2025
Shares 38,809 Value ($000) $70 Avg Close $1.98 Range $1.37 - $2.27
Q2 2025
Shares 38,810 Value ($000) $85 Avg Close $1.64 Range $1.26 - $2.31
Q1 2025
Shares 38,810 Value ($000) $63 Avg Close $1.94 Range $1.63 - $2.15
Q4 2024
Shares 41,147 Value ($000) $72 Avg Close $1.85 Range $1.60 - $2.40
Q3 2024
Shares 41,147 Value ($000) $77 Avg Close $1.76 Range $1.36 - $2.15
Q2 2024
Shares 41,147 Value ($000) $63 Avg Close $1.40 Range $1.20 - $1.75
Q1 2024
Shares 41,147 Value ($000) $56 Avg Close $1.34 Range $1.11 - $1.49
Q4 2023
Shares 42,829 Value ($000) $58 Avg Close $1.40 Range $1.22 - $1.65
Q3 2023
Shares 39,298 Value ($000) $57 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 37,156 Value ($000) $79 Avg Close $1.95 Range $1.65 - $2.20
Q1 2023
Shares 37,156 Value ($000) $68 Avg Close $1.92 Range $1.59 - $2.21
Q4 2022
Shares 37,157 Value ($000) $59 Avg Close $1.70 Range $1.34 - $1.94
Q3 2022
Shares 39,925 Value ($000) $67 Avg Close $1.93 Range $1.24 - $2.30
Q2 2022
Shares 44,831 Value ($000) $59 Avg Close $1.87 Range $1.23 - $2.36
Q1 2022
Shares 53,514 Value ($000) $122 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 67,995 Value ($000) $169 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 49,643 Value ($000) $148 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 49,642 Value ($000) $152 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 53,086 Value ($000) $149 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 81,757 Value ($000) $160 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 76,623 Value ($000) $163 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 14,834 Value ($000) $24 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 120,263 Value ($000) $174 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 175,156 Value ($000) $661 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 175,749 Value ($000) $552 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 3,009 Value ($000) $14 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 120,447 Value ($000) $570 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 2,908 Value ($000) $8 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 1,782 Value ($000) $5 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 1,782 Value ($000) $5 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 2,232 Value ($000) $6 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 100 Value ($000) $0 Avg Close $3.20 Range $3.00 - $3.61
Q2 2017
Shares 60,598 Value ($000) $180 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 43,948 Value ($000) $120 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 111,185 Value ($000) $295 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 85,884 Value ($000) $238 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 43,519 Value ($000) $139 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 130,247 Value ($000) $579 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 340,598 Value ($000) $1,325 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 339,008 Value ($000) $1,366 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 479,181 Value ($000) $2,372 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 532,764 Value ($000) $2,173 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 573,791 Value ($000) $2,634 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 440,771 Value ($000) $1,829 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 311,292 Value ($000) $3,742 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 256,415 Value ($000) $2,694 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 283,317 Value ($000) $2,451 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 254,245 Value ($000) $1,851 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 194,157 Value ($000) $1,169 Avg Close $5.08 Range $3.70 - $6.33