MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 418,422 Value ($000) $607 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 696,599 Value ($000) $2,633 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 701,099 Value ($000) $2,201 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 878,099 Value ($000) $4,127 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 799,299 Value ($000) $3,781 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 584,899 Value ($000) $1,550 Avg Close $2.82 Range $2.47 - $3.15
Q2 2016
Shares 85,000 Value ($000) $270 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 85,000 Value ($000) $378 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 85,000 Value ($000) $331 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 95,000 Value ($000) $383 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 95,000 Value ($000) $470 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 95,000 Value ($000) $388 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 95,000 Value ($000) $436 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 95,000 Value ($000) $394 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 95,000 Value ($000) $1,142 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 95,000 Value ($000) $998 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 95,000 Value ($000) $822 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 95,000 Value ($000) $692 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 95,000 Value ($000) $572 Avg Close $5.08 Range $3.70 - $6.33