MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,415 Value ($000) $51 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 10,181 Value ($000) $32 Avg Close $3.85 Range $3.11 - $4.98
Q4 2017
Shares 89,545 Value ($000) $289 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 72,458 Value ($000) $224 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 67,736 Value ($000) $202 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 168,468 Value ($000) $458 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 120,376 Value ($000) $319 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 112,021 Value ($000) $310 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 115,230 Value ($000) $366 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 46,340 Value ($000) $206 Avg Close $4.02 Range $3.08 - $4.68
Q2 2015
Shares 1,222 Value ($000) $6 Avg Close $4.69 Range $3.85 - $5.32
Q4 2014
Shares 24,769 Value ($000) $114 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 34,456 Value ($000) $143 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 42,088 Value ($000) $506 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 231,291 Value ($000) $2,431 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 17,844 Value ($000) $154 Avg Close $8.66 Range $7.08 - $10.00