MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,487 Value ($000) $0 Avg Close $1.70 Range $1.32 - $2.04

Q3 2025

Shares 273,302 Value ($000) $0 Avg Close $1.98 Range $1.37 - $2.27

Q2 2025

Shares 290,132 Value ($000) $1 Avg Close $1.64 Range $1.26 - $2.31

Q1 2025

Shares 308,492 Value ($000) $1 Avg Close $1.94 Range $1.63 - $2.15

Q4 2024

Shares 308,492 Value ($000) $1 Avg Close $1.85 Range $1.60 - $2.40

Q3 2024

Shares 310,827 Value ($000) $1 Avg Close $1.76 Range $1.36 - $2.15

Q2 2024

Shares 425,476 Value ($000) $1 Avg Close $1.40 Range $1.20 - $1.75

Q1 2024

Shares 479,523 Value ($000) $1 Avg Close $1.34 Range $1.11 - $1.49

Q4 2023

Shares 579,918 Value ($000) $1 Avg Close $1.40 Range $1.22 - $1.65

Q3 2023

Shares 635,697 Value ($000) $1 Avg Close $1.76 Range $1.25 - $2.14

Q2 2023

Shares 645,903 Value ($000) $1 Avg Close $1.95 Range $1.65 - $2.20

Q1 2023

Shares 681,928 Value ($000) $1 Avg Close $1.92 Range $1.59 - $2.21

Q4 2022

Shares 681,928 Value ($000) $1 Avg Close $1.70 Range $1.34 - $1.94

Q3 2022

Shares 681,928 Value ($000) $1,144 Avg Close $1.93 Range $1.24 - $2.30

Q2 2022

Shares 685,228 Value ($000) $905 Avg Close $1.87 Range $1.23 - $2.36

Q1 2022

Shares 687,234 Value ($000) $1,573 Avg Close $2.25 Range $1.66 - $2.66

Q4 2021

Shares 689,517 Value ($000) $1,709 Avg Close $2.90 Range $2.44 - $3.63

Q3 2021

Shares 693,019 Value ($000) $2,066 Avg Close $2.92 Range $2.45 - $3.40

Q2 2021

Shares 697,716 Value ($000) $2,136 Avg Close $2.79 Range $2.23 - $3.30

Q1 2021

Shares 687,739 Value ($000) $1,933 Avg Close $2.92 Range $1.99 - $3.67

Q4 2020

Shares 696,532 Value ($000) $1,365 Avg Close $2.03 Range $1.62 - $2.49

Q3 2020

Shares 669,105 Value ($000) $1,419 Avg Close $1.76 Range $1.43 - $2.14

Q2 2020

Shares 675,843 Value ($000) $1,069 Avg Close $1.51 Range $1.15 - $1.96

Q1 2020

Shares 618,081 Value ($000) $896 Avg Close $2.88 Range $1.10 - $4.05

Q4 2019

Shares 583,034 Value ($000) $2,203 Avg Close $3.59 Range $3.01 - $4.24

Q3 2019

Shares 607,762 Value ($000) $1,909 Avg Close $3.85 Range $3.11 - $4.98

Q2 2019

Shares 625,230 Value ($000) $2,939 Avg Close $4.78 Range $4.00 - $5.57

Q1 2019

Shares 615,221 Value ($000) $2,910 Avg Close $4.09 Range $2.61 - $4.94

Q4 2018

Shares 520,074 Value ($000) $1,378 Avg Close $2.82 Range $2.47 - $3.15

Q3 2018

Shares 484,851 Value ($000) $1,347 Avg Close $2.86 Range $2.61 - $3.13

Q2 2018

Shares 585,853 Value ($000) $1,793 Avg Close $2.79 Range $2.52 - $3.20

Q1 2018

Shares 513,806 Value ($000) $1,402 Avg Close $3.23 Range $2.61 - $3.67

Q4 2017

Shares 372,837 Value ($000) $1,206 Avg Close $3.20 Range $3.00 - $3.61

Q3 2017

Shares 380,237 Value ($000) $1,175 Avg Close $2.98 Range $2.74 - $3.22

Q2 2017

Shares 298,554 Value ($000) $890 Avg Close $2.83 Range $2.59 - $3.10

Q1 2017

Shares 309,358 Value ($000) $841 Avg Close $2.69 Range $2.50 - $3.75

Q4 2016

Shares 276,039 Value ($000) $730 Avg Close $2.64 Range $2.46 - $2.90

Q3 2016

Shares 276,039 Value ($000) $765 Avg Close $2.96 Range $2.70 - $3.42

Q2 2016

Shares 341,279 Value ($000) $1,085 Avg Close $3.76 Range $3.05 - $4.60

Q1 2016

Shares 411,877 Value ($000) $1,833 Avg Close $4.02 Range $3.08 - $4.68

Q4 2015

Shares 433,995 Value ($000) $1,687 Avg Close $4.16 Range $3.60 - $5.14

Q3 2015

Shares 391,097 Value ($000) $1,576 Avg Close $4.25 Range $3.51 - $5.08

Q2 2015

Shares 378,102 Value ($000) $1,873 Avg Close $4.69 Range $3.85 - $5.32

Q1 2015

Shares 320,786 Value ($000) $1,310 Avg Close $4.22 Range $3.81 - $4.91

Q4 2014

Shares 270,591 Value ($000) $1,243 Avg Close $3.94 Range $3.15 - $5.29

Q3 2014

Shares 51,699 Value ($000) $214 Avg Close $9.31 Range $3.92 - $12.42

Q4 2013

Shares 17,067 Value ($000) $148 Avg Close $8.66 Range $7.08 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,487	$0	$1.70	$1.32 - $2.04
Q3 2025	273,302	$0	$1.98	$1.37 - $2.27
Q2 2025	290,132	$1	$1.64	$1.26 - $2.31
Q1 2025	308,492	$1	$1.94	$1.63 - $2.15
Q4 2024	308,492	$1	$1.85	$1.60 - $2.40
Q3 2024	310,827	$1	$1.76	$1.36 - $2.15
Q2 2024	425,476	$1	$1.40	$1.20 - $1.75
Q1 2024	479,523	$1	$1.34	$1.11 - $1.49
Q4 2023	579,918	$1	$1.40	$1.22 - $1.65
Q3 2023	635,697	$1	$1.76	$1.25 - $2.14
Q2 2023	645,903	$1	$1.95	$1.65 - $2.20
Q1 2023	681,928	$1	$1.92	$1.59 - $2.21
Q4 2022	681,928	$1	$1.70	$1.34 - $1.94
Q3 2022	681,928	$1,144	$1.93	$1.24 - $2.30
Q2 2022	685,228	$905	$1.87	$1.23 - $2.36
Q1 2022	687,234	$1,573	$2.25	$1.66 - $2.66
Q4 2021	689,517	$1,709	$2.90	$2.44 - $3.63
Q3 2021	693,019	$2,066	$2.92	$2.45 - $3.40
Q2 2021	697,716	$2,136	$2.79	$2.23 - $3.30
Q1 2021	687,739	$1,933	$2.92	$1.99 - $3.67
Q4 2020	696,532	$1,365	$2.03	$1.62 - $2.49
Q3 2020	669,105	$1,419	$1.76	$1.43 - $2.14
Q2 2020	675,843	$1,069	$1.51	$1.15 - $1.96
Q1 2020	618,081	$896	$2.88	$1.10 - $4.05
Q4 2019	583,034	$2,203	$3.59	$3.01 - $4.24
Q3 2019	607,762	$1,909	$3.85	$3.11 - $4.98
Q2 2019	625,230	$2,939	$4.78	$4.00 - $5.57
Q1 2019	615,221	$2,910	$4.09	$2.61 - $4.94
Q4 2018	520,074	$1,378	$2.82	$2.47 - $3.15
Q3 2018	484,851	$1,347	$2.86	$2.61 - $3.13
Q2 2018	585,853	$1,793	$2.79	$2.52 - $3.20
Q1 2018	513,806	$1,402	$3.23	$2.61 - $3.67
Q4 2017	372,837	$1,206	$3.20	$3.00 - $3.61
Q3 2017	380,237	$1,175	$2.98	$2.74 - $3.22
Q2 2017	298,554	$890	$2.83	$2.59 - $3.10
Q1 2017	309,358	$841	$2.69	$2.50 - $3.75
Q4 2016	276,039	$730	$2.64	$2.46 - $2.90
Q3 2016	276,039	$765	$2.96	$2.70 - $3.42
Q2 2016	341,279	$1,085	$3.76	$3.05 - $4.60
Q1 2016	411,877	$1,833	$4.02	$3.08 - $4.68
Q4 2015	433,995	$1,687	$4.16	$3.60 - $5.14
Q3 2015	391,097	$1,576	$4.25	$3.51 - $5.08
Q2 2015	378,102	$1,873	$4.69	$3.85 - $5.32
Q1 2015	320,786	$1,310	$4.22	$3.81 - $4.91
Q4 2014	270,591	$1,243	$3.94	$3.15 - $5.29
Q3 2014	51,699	$214	$9.31	$3.92 - $12.42
Q4 2013	17,067	$148	$8.66	$7.08 - $10.00