MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,995 Value ($000) $34 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 182,293 Value ($000) $512 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 190,762 Value ($000) $374 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 190,762 Value ($000) $404 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 190,762 Value ($000) $301 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 190,762 Value ($000) $277 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 306,190 Value ($000) $1,157 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 421,890 Value ($000) $1,325 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 398,790 Value ($000) $1,874 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 398,790 Value ($000) $1,886 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 398,790 Value ($000) $1,057 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 398,790 Value ($000) $1,109 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 398,790 Value ($000) $1,220 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 398,790 Value ($000) $1,089 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 398,790 Value ($000) $1,288 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 398,790 Value ($000) $1,232 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 398,790 Value ($000) $1,188 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 398,790 Value ($000) $1,085 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 398,790 Value ($000) $1,057 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 398,790 Value ($000) $1,105 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 398,790 Value ($000) $1,268 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 398,790 Value ($000) $1,775 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 398,790 Value ($000) $1,551 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 398,790 Value ($000) $1,607 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 398,790 Value ($000) $1,974 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 398,790 Value ($000) $1,619 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 398,790 Value ($000) $1,619 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 57,290 Value ($000) $238 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 57,290 Value ($000) $689 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 57,290 Value ($000) $591 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 57,290 Value ($000) $485 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 58,477 Value ($000) $426 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 58,477 Value ($000) $352 Avg Close $5.08 Range $3.70 - $6.33