MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 17,103 Value ($000) $66 Avg Close $4.16 Range $3.60 - $5.14

Q3 2015

Shares 17,903 Value ($000) $72 Avg Close $4.25 Range $3.51 - $5.08

Q2 2015

Shares 54,347 Value ($000) $269 Avg Close $4.69 Range $3.85 - $5.32

Q1 2015

Shares 18,892 Value ($000) $78 Avg Close $4.22 Range $3.81 - $4.91

Q3 2014

Shares 78,091 Value ($000) $324 Avg Close $9.31 Range $3.92 - $12.42

Q4 2013

Shares 15,564 Value ($000) $134 Avg Close $8.66 Range $7.08 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	17,103	$66	$4.16	$3.60 - $5.14
Q3 2015	17,903	$72	$4.25	$3.51 - $5.08
Q2 2015	54,347	$269	$4.69	$3.85 - $5.32
Q1 2015	18,892	$78	$4.22	$3.81 - $4.91
Q3 2014	78,091	$324	$9.31	$3.92 - $12.42
Q4 2013	15,564	$134	$8.66	$7.08 - $10.00