MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,463 Value ($000) $48 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 17,628 Value ($000) $56 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 122,867 Value ($000) $547 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 122,867 Value ($000) $478 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 266,186 Value ($000) $1,073 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 221,318 Value ($000) $1,096 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 293,649 Value ($000) $1,198 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 111,998 Value ($000) $514 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 111,781 Value ($000) $464 Avg Close $9.31 Range $3.92 - $12.42