MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,625 Value ($000) $44 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 11,625 Value ($000) $37 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 11,625 Value ($000) $55 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 11,625 Value ($000) $55 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 35,900 Value ($000) $95 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 35,900 Value ($000) $100 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 35,900 Value ($000) $110 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 35,900 Value ($000) $98 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 35,900 Value ($000) $116 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 35,900 Value ($000) $111 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 35,900 Value ($000) $107 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 35,900 Value ($000) $98 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 35,900 Value ($000) $95 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 35,900 Value ($000) $99 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 35,900 Value ($000) $114 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 35,900 Value ($000) $160 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 35,900 Value ($000) $140 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 35,900 Value ($000) $145 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 35,900 Value ($000) $178 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 35,100 Value ($000) $143 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 30,001 Value ($000) $138 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 11,909 Value ($000) $49 Avg Close $9.31 Range $3.92 - $12.42